Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000046378 Rp0.000004173 Rp0.0000046392 Rp0.0000043634 Rp5,149,961 -
Apr-30 2024 Rp0.0000043631 Rp0.0000041453 Rp0.000004917 Rp0.0000048207 Rp7,021,870 -
Apr-29 2024 Rp0.0000048193 Rp0.0000039515 Rp0.000004885 Rp0.0000046877 Rp6,845,947 -
Apr-28 2024 Rp0.0000050283 Rp0.000004638 Rp0.0000051838 Rp0.0000046382 Rp6,255,337 -
Apr-27 2024 Rp0.0000046591 Rp0.0000046398 Rp0.0000050931 Rp0.0000050931 Rp4,111,665 -
Apr-26 2024 Rp0.000005093 Rp0.0000049251 Rp0.0000052757 Rp0.0000052732 Rp13,078,085 -
Apr-25 2024 Rp0.0000052743 Rp0.0000051003 Rp0.0000052747 Rp0.0000051914 Rp1,354,509 -
Apr-24 2024 Rp0.0000051901 Rp0.0000049347 Rp0.0000057292 Rp0.000005537 Rp8,185,988 -
Apr-23 2024 Rp0.000005534 Rp0.0000047993 Rp0.000005534 Rp0.000005128 Rp6,078,372 -
Apr-22 2024 Rp0.0000051267 Rp0.0000047962 Rp0.0000051299 Rp0.0000048383 Rp3,205,000 -
Apr-21 2024 Rp0.0000048385 Rp0.0000048378 Rp0.0000053058 Rp0.0000052089 Rp746,535 -
Apr-20 2024 Rp0.000005209 Rp0.0000047094 Rp0.0000054606 Rp0.0000051943 Rp9,237,863 -
Apr-19 2024 Rp0.0000051958 Rp0.0000049624 Rp0.0000052108 Rp0.0000049847 Rp3,535,174 -
Apr-18 2024 Rp0.0000049842 Rp0.0000046972 Rp0.0000053384 Rp0.000005143 Rp2,856,828 -
Apr-17 2024 Rp0.0000051425 Rp0.0000049014 Rp0.0000052715 Rp0.000005258 Rp1,869,579 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.