Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000438682001673113 AU$0.000000000394714290815174 AU$0.000000000438814130458952 AU$0.000000000412727659388432 AU$487 -
Apr-30 2024 AU$0.000000000412693069266746 AU$0.000000000392097026556671 AU$0.000000000465087934518627 AU$0.000000000455979017734575 AU$664 -
Apr-29 2024 AU$0.00000000045584917855487 AU$0.000000000373767627171044 AU$0.00000000046205786474756 AU$0.000000000443396493789184 AU$648 -
Apr-28 2024 AU$0.000000000475611015970753 AU$0.000000000438697640397993 AU$0.000000000490326997484887 AU$0.000000000438716283277925 AU$592 -
Apr-27 2024 AU$0.000000000440693062430361 AU$0.00000000043886878753635 AU$0.00000000048174456823735 AU$0.00000000048174456823735 AU$389 -
Apr-26 2024 AU$0.000000000481736964103989 AU$0.00000000046585403392648 AU$0.000000000499016568702691 AU$0.000000000498782160189183 AU$1,237 -
Apr-25 2024 AU$0.000000000498884769762275 AU$0.000000000482423433147215 AU$0.000000000498925182604561 AU$0.000000000491037370323614 AU$128 -
Apr-24 2024 AU$0.00000000049091637112906 AU$0.00000000046676135536691 AU$0.000000000541907607206997 AU$0.000000000523726953769285 AU$774 -
Apr-23 2024 AU$0.000000000523449387745281 AU$0.000000000453952258432771 AU$0.000000000523449387745281 AU$0.000000000485047036163948 AU$575 -
Apr-22 2024 AU$0.000000000484917075317591 AU$0.000000000453659765330332 AU$0.000000000485222422905155 AU$0.000000000457646125391433 AU$303 -
Apr-21 2024 AU$0.000000000457661886465135 AU$0.000000000457600142498379 AU$0.000000000501862433438794 AU$0.000000000492700866437145 AU$71 -
Apr-20 2024 AU$0.000000000492706830455035 AU$0.000000000445454904447257 AU$0.000000000516506239047291 AU$0.000000000491312876162907 AU$874 -
Apr-19 2024 AU$0.000000000491454742605064 AU$0.000000000469377089849613 AU$0.000000000492875195910458 AU$0.000000000471495204029284 AU$334 -
Apr-18 2024 AU$0.0000000004714431310095 AU$0.000000000444298703464821 AU$0.000000000504947650893342 AU$0.000000000486463349882714 AU$270 -
Apr-17 2024 AU$0.000000000486418834939053 AU$0.000000000463611480510482 AU$0.000000000498614672878687 AU$0.000000000497342393172695 AU$177 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.