Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
OBRok Token OBROK

OBRok Token (OBROK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000004880192613130263 MX$0.000000004391066328197681 MX$0.000000004881662502303227 MX$0.000000004591459113663064 MX$5,419 -
Apr-30 2024 MX$0.000000004591074309965406 MX$0.000000004361950126365279 MX$0.00000000517394990867465 MX$0.000000005072616213119314 MX$7,389 -
Apr-29 2024 MX$0.000000005071171795059588 MX$0.000000004158041602323508 MX$0.000000005140241381637683 MX$0.00000000493263978331678 MX$7,204 -
Apr-28 2024 MX$0.000000005291015719841214 MX$0.00000000488036658878768 MX$0.000000005454726161587929 MX$0.000000004880573984679435 MX$6,582 -
Apr-27 2024 MX$0.000000004902565000906934 MX$0.000000004882270544266104 MX$0.000000005359249466266938 MX$0.000000005359249466266938 MX$4,326 -
Apr-26 2024 MX$0.000000005359164872790767 MX$0.000000005182472511965573 MX$0.000000005551394775998036 MX$0.000000005548787058581524 MX$13,761 -
Apr-25 2024 MX$0.000000005549928556246643 MX$0.000000005366801614533343 MX$0.000000005550378135790927 MX$0.000000005462628825173165 MX$1,425 -
Apr-24 2024 MX$0.000000005461282749033266 MX$0.000000005192566163800924 MX$0.000000006028543436029402 MX$0.000000005826289661609182 MX$8,614 -
Apr-23 2024 MX$0.000000005823201831119597 MX$0.000000005050069184211055 MX$0.000000005823201831119597 MX$0.00000000539598833296084 MX$6,396 -
Apr-22 2024 MX$0.000000005394542561399744 MX$0.000000005046815294896078 MX$0.000000005397939452622954 MX$0.000000005091162236072758 MX$3,372 -
Apr-21 2024 MX$0.000000005091337572820469 MX$0.0000000050906506915504 MX$0.000000005583054082762685 MX$0.000000005481134670898003 MX$786 -
Apr-20 2024 MX$0.000000005481201018630395 MX$0.000000004955538923126488 MX$0.000000005745961591359216 MX$0.000000005465693736787189 MX$9,720 -
Apr-19 2024 MX$0.0000000054672719541757 MX$0.000000005221665347381987 MX$0.000000005483074028803435 MX$0.000000005245228669182232 MX$3,720 -
Apr-18 2024 MX$0.000000005244649374008221 MX$0.000000004942676568454413 MX$0.00000000561737610959343 MX$0.000000005411744356052371 MX$3,006 -
Apr-17 2024 MX$0.000000005411249141982953 MX$0.000000005157524844695065 MX$0.000000005546923817481225 MX$0.000000005532770125286572 MX$1,967 -

Historical and market price analysis of OBRok Token (OBROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.