時価総額 MX$41.24T
3.04%
ボリューム24h MX$2.08T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000004828983617321513 | MX$0.000000004399713744868431 | MX$0.000000004993318670484919 | MX$0.000000004840560514840818 | MX$3,651 | - |
May-08 2024 | MX$0.000000004840675871958398 | MX$0.000000004459876172818957 | MX$0.000000004845570157492701 | MX$0.000000004465422328832371 | MX$2,968 | - |
May-07 2024 | MX$0.000000004465916973215476 | MX$0.000000004465916973215476 | MX$0.000000004992723719803485 | MX$0.000000004977373420261016 | MX$2,507 | - |
May-06 2024 | MX$0.000000004977587393951668 | MX$0.000000004391795977292212 | MX$0.000000005110207918625202 | MX$0.000000004525058601929434 | MX$3,282 | - |
May-05 2024 | MX$0.000000004524927912361226 | MX$0.000000004524767803072156 | MX$0.000000004984227609299464 | MX$0.000000004754704237610333 | MX$1,478 | - |
May-04 2024 | MX$0.00000000511150421017113 | MX$0.000000005111019172457607 | MX$0.000000005147715488857892 | MX$0.000000005147384869104326 | MX$1,317 | - |
May-03 2024 | MX$0.000000005149219862849705 | MX$0.000000004474762816876184 | MX$0.000000005149219862849705 | MX$0.000000005128760134140043 | MX$4,896 | - |
May-02 2024 | MX$0.000000005129407104385514 | MX$0.000000004686446729796674 | MX$0.00000000515393311450204 | MX$0.000000004687033561764139 | MX$1,098 | - |
May-01 2024 | MX$0.000000004835876810660066 | MX$0.000000004351192158577739 | MX$0.00000000483733335213891 | MX$0.00000000454976522752758 | MX$5,370 | - |
Apr-30 2024 | MX$0.00000000454938391813558 | MX$0.000000004322340353655742 | MX$0.000000005126966570040306 | MX$0.000000005026553060303808 | MX$7,322 | - |
Apr-29 2024 | MX$0.000000005025121758641425 | MX$0.000000004120283471667832 | MX$0.000000005093564141664632 | MX$0.000000004887847721276857 | MX$7,138 | - |
Apr-28 2024 | MX$0.000000005242969336000475 | MX$0.000000004836049206488267 | MX$0.000000005405193164374751 | MX$0.000000004836254719070059 | MX$6,522 | - |
Apr-27 2024 | MX$0.000000004858046040406696 | MX$0.000000004837935872625556 | MX$0.000000005310583468925644 | MX$0.000000005310583468925644 | MX$4,287 | - |
Apr-26 2024 | MX$0.000000005310499643621568 | MX$0.000000005135411781712923 | MX$0.000000005500983955395319 | MX$0.00000000549839991800521 | MX$13,636 | - |
Apr-25 2024 | MX$0.00000000549953105001695 | MX$0.000000005318067038031895 | MX$0.000000005499976547042395 | MX$0.000000005413024065858327 | MX$1,412 | - |
OBRok Token(OBROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、19-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75694 MXN.