時価総額 €2.28T
2.78%
ボリューム24h €115.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000267342850293022 | €0.00000000024357755300875 | €0.00000000027644078994189 | €0.000000000267983772074007 | €202 | - |
May-08 2024 | €0.0000000002679901584905 | €0.000000000246908273558546 | €0.000000000268261116594436 | €0.000000000247215320604942 | €164 | - |
May-07 2024 | €0.000000000247242705174811 | €0.000000000247242705174811 | €0.000000000276407852201039 | €0.000000000275558026822089 | €139 | - |
May-06 2024 | €0.000000000275569872862763 | €0.000000000243139208479232 | €0.000000000282912028455589 | €0.000000000250516912097909 | €182 | - |
May-05 2024 | €0.000000000250509676844191 | €0.000000000250500812851871 | €0.000000000275937489371395 | €0.000000000263230585132554 | €82 | - |
May-04 2024 | €0.000000000282983793925129 | €0.000000000282956941201014 | €0.000000000284988527679484 | €0.00000000028497022386355 | €73 | - |
May-03 2024 | €0.000000000285071813037802 | €0.000000000247732429979222 | €0.000000000285071813037802 | €0.000000000283939118743739 | €271 | - |
May-02 2024 | €0.000000000283974936398796 | €0.000000000259451703666204 | €0.000000000285332748719249 | €0.000000000259484191937704 | €61 | - |
May-01 2024 | €0.000000000267724472203716 | €0.000000000240891294324176 | €0.00000000026780510945192 | €0.000000000251884723677314 | €297 | - |
Apr-30 2024 | €0.000000000251863613574696 | €0.000000000239293996761128 | €0.000000000283839823203185 | €0.000000000278280716768326 | €405 | - |
Apr-29 2024 | €0.000000000278201476850287 | €0.000000000228107696074954 | €0.000000000281990593403227 | €0.000000000270601692852545 | €395 | - |
Apr-28 2024 | €0.000000000290261984169403 | €0.000000000267734016405093 | €0.000000000299243041903262 | €0.000000000267745394020703 | €361 | - |
Apr-27 2024 | €0.000000000268951808127575 | €0.00000000026783846627336 | €0.00000000029400524702734 | €0.00000000029400524702734 | €237 | - |
Apr-26 2024 | €0.000000000294000606279411 | €0.000000000284307368164777 | €0.000000000304546224753459 | €0.000000000304403166922685 | €755 | - |
Apr-25 2024 | €0.000000000304465788807546 | €0.000000000294419553401885 | €0.000000000304490452474689 | €0.0000000002996765773403 | €78 | - |
OBRok Token(OBROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、19-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.