時価総額 €2.28T 2.78%
ボリューム24h €115.54B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
硬貨 27.080 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000000267342850293022 €0.00000000024357755300875 €0.00000000027644078994189 €0.000000000267983772074007 €202 -
May-08 2024 €0.0000000002679901584905 €0.000000000246908273558546 €0.000000000268261116594436 €0.000000000247215320604942 €164 -
May-07 2024 €0.000000000247242705174811 €0.000000000247242705174811 €0.000000000276407852201039 €0.000000000275558026822089 €139 -
May-06 2024 €0.000000000275569872862763 €0.000000000243139208479232 €0.000000000282912028455589 €0.000000000250516912097909 €182 -
May-05 2024 €0.000000000250509676844191 €0.000000000250500812851871 €0.000000000275937489371395 €0.000000000263230585132554 €82 -
May-04 2024 €0.000000000282983793925129 €0.000000000282956941201014 €0.000000000284988527679484 €0.00000000028497022386355 €73 -
May-03 2024 €0.000000000285071813037802 €0.000000000247732429979222 €0.000000000285071813037802 €0.000000000283939118743739 €271 -
May-02 2024 €0.000000000283974936398796 €0.000000000259451703666204 €0.000000000285332748719249 €0.000000000259484191937704 €61 -
May-01 2024 €0.000000000267724472203716 €0.000000000240891294324176 €0.00000000026780510945192 €0.000000000251884723677314 €297 -
Apr-30 2024 €0.000000000251863613574696 €0.000000000239293996761128 €0.000000000283839823203185 €0.000000000278280716768326 €405 -
Apr-29 2024 €0.000000000278201476850287 €0.000000000228107696074954 €0.000000000281990593403227 €0.000000000270601692852545 €395 -
Apr-28 2024 €0.000000000290261984169403 €0.000000000267734016405093 €0.000000000299243041903262 €0.000000000267745394020703 €361 -
Apr-27 2024 €0.000000000268951808127575 €0.00000000026783846627336 €0.00000000029400524702734 €0.00000000029400524702734 €237 -
Apr-26 2024 €0.000000000294000606279411 €0.000000000284307368164777 €0.000000000304546224753459 €0.000000000304403166922685 €755 -
Apr-25 2024 €0.000000000304465788807546 €0.000000000294419553401885 €0.000000000304490452474689 €0.0000000002996765773403 €78 -

OBRok Token(OBROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、19-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.