Cap Mercato NZ$4.17T
1.07%
Volume 24o NZ$206.36B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monete
27.193
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$393,815,833,981,256 | NZ$345,607,183,143,067 | NZ$393,919,464,152,978 | NZ$361,896,754,781,649 | NZ$2,380 | - |
May-16 2024 | NZ$361,916,178,248,609 | NZ$361,916,178,248,609 | NZ$479,203,099,247,903 | NZ$479,008,400,488,423 | NZ$2,449 | - |
May-15 2024 | NZ$464,603,690,852,019 | NZ$430,132,515,157,813 | NZ$464,850,199,654,724 | NZ$430,132,515,157,813 | NZ$257 | - |
May-14 2024 | NZ$430,146,744,835,352 | NZ$428,790,964,167,212 | NZ$472,401,573,402,822 | NZ$449,827,056,158,518 | NZ$167 | - |
May-13 2024 | NZ$449,827,825,182,159 | NZ$442,441,790,447,061 | NZ$482,196,867,886,178 | NZ$482,196,867,886,178 | NZ$193 | - |
May-12 2024 | NZ$482,135,284,197,804 | NZ$437,606,678,610,184 | NZ$482,249,552,472,614 | NZ$457,904,251,527,302 | NZ$178 | - |
May-11 2024 | NZ$458,002,164,896,559 | NZ$457,914,626,067,989 | NZ$482,334,114,576,948 | NZ$482,247,627,806,047 | NZ$227 | - |
May-10 2024 | NZ$482,275,471,211,175 | NZ$431,936,143,888,868 | NZ$482,476,777,726,002 | NZ$469,817,562,915,204 | NZ$84 | - |
May-09 2024 | NZ$469,767,813,461,426 | NZ$428,008,059,163,688 | NZ$485,754,473,329,711 | NZ$470,894,024,330,066 | NZ$355 | - |
May-08 2024 | NZ$470,905,246,372,878 | NZ$433,860,713,566,878 | NZ$471,381,366,814,798 | NZ$434,400,248,547,736 | NZ$289 | - |
May-07 2024 | NZ$434,448,367,992,470 | NZ$434,448,367,992,470 | NZ$485,696,595,999,225 | NZ$484,203,305,231,748 | NZ$244 | - |
May-06 2024 | NZ$484,224,120,782,340 | NZ$427,237,811,704,485 | NZ$497,125,563,162,994 | NZ$440,201,718,139,662 | NZ$319 | - |
May-05 2024 | NZ$440,189,004,542,440 | NZ$440,173,428,968,655 | NZ$484,870,086,826,552 | NZ$462,541,849,457,940 | NZ$144 | - |
May-04 2024 | NZ$497,251,667,555,428 | NZ$497,204,482,656,040 | NZ$500,774,332,894,425 | NZ$500,742,169,911,274 | NZ$128 | - |
May-03 2024 | NZ$500,920,679,731,931 | NZ$435,308,899,517,117 | NZ$500,920,679,731,931 | NZ$498,930,339,158,922 | NZ$476 | - |
Analisi storica e di mercato del prezzo di OBRok Token (OBROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 942 giorni, dal giorno 19-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.