Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2023 Bs.0.07423 Bs.0.07423 Bs.0.07423 Bs.0.07423 - -
May-16 2023 Bs.0.07423 Bs.0.07423 Bs.0.07423 Bs.0.07423 - -
May-15 2023 Bs.0.07423 Bs.0.07423 Bs.0.07423 Bs.0.07423 - -
May-14 2023 Bs.0.07423 Bs.0.07423 Bs.0.07423 Bs.0.07423 - -
May-13 2023 Bs.0.07423 Bs.0.07423 Bs.0.07423 Bs.0.07423 - -
May-12 2023 Bs.0.07423 Bs.0.07423 Bs.0.07423 Bs.0.07423 - -
May-11 2023 Bs.0.07423 Bs.0.073837 Bs.0.074862 Bs.0.074837 - -
May-10 2023 Bs.0.074828 Bs.0.073598 Bs.0.075929 Bs.0.075925 Bs.5,964 -
May-09 2023 Bs.0.075927 Bs.0.075707 Bs.0.076707 Bs.0.076273 Bs.47 -
May-08 2023 Bs.0.076265 Bs.0.075786 Bs.0.078565 Bs.0.078565 Bs.85 -
May-07 2023 Bs.0.078565 Bs.0.078177 Bs.0.078699 Bs.0.078265 - -
May-06 2023 Bs.0.07828 Bs.0.077644 Bs.0.096102 Bs.0.078382 Bs.263,628 -
May-05 2023 Bs.0.078377 Bs.0.078029 Bs.0.078831 Bs.0.078474 Bs.5,085 -
May-04 2023 Bs.0.078471 Bs.0.078399 Bs.0.079744 Bs.0.079744 Bs.342 -
May-03 2023 Bs.0.079744 Bs.0.079744 Bs.0.079744 Bs.0.079744 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.