Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2023 R0.037679 R0.037679 R0.037679 R0.037679 - -
May-16 2023 R0.037679 R0.037679 R0.037679 R0.037679 - -
May-15 2023 R0.037679 R0.037679 R0.037679 R0.037679 - -
May-14 2023 R0.037679 R0.037679 R0.037679 R0.037679 - -
May-13 2023 R0.037679 R0.037679 R0.037679 R0.037679 - -
May-12 2023 R0.037679 R0.037679 R0.037679 R0.037679 - -
May-11 2023 R0.037679 R0.037479 R0.038 R0.037987 - -
May-10 2023 R0.037983 R0.037358 R0.038541 R0.038539 R3,028 -
May-09 2023 R0.03854 R0.038428 R0.038936 R0.038716 R24 -
May-08 2023 R0.038712 R0.038469 R0.039879 R0.039879 R43 -
May-07 2023 R0.039879 R0.039682 R0.039947 R0.039727 - -
May-06 2023 R0.039735 R0.039412 R0.048781 R0.039786 R133,817 -
May-05 2023 R0.039784 R0.039607 R0.040014 R0.039833 R2,581 -
May-04 2023 R0.039832 R0.039795 R0.040478 R0.040478 R174 -
May-03 2023 R0.040478 R0.040478 R0.040478 R0.040478 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.