Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2023 Tk0.222797 Tk0.222797 Tk0.222797 Tk0.222797 - -
May-16 2023 Tk0.222797 Tk0.222797 Tk0.222797 Tk0.222797 - -
May-15 2023 Tk0.222797 Tk0.222797 Tk0.222797 Tk0.222797 - -
May-14 2023 Tk0.222797 Tk0.222797 Tk0.222797 Tk0.222797 - -
May-13 2023 Tk0.222797 Tk0.222797 Tk0.222797 Tk0.222797 - -
May-12 2023 Tk0.222797 Tk0.222797 Tk0.222797 Tk0.222797 - -
May-11 2023 Tk0.222797 Tk0.221619 Tk0.224697 Tk0.224621 - -
May-10 2023 Tk0.224595 Tk0.220903 Tk0.227899 Tk0.227887 Tk17,902 -
May-09 2023 Tk0.227892 Tk0.227231 Tk0.230234 Tk0.22893 Tk141 -
May-08 2023 Tk0.228906 Tk0.22747 Tk0.235809 Tk0.235809 Tk255 -
May-07 2023 Tk0.235809 Tk0.234645 Tk0.236211 Tk0.23491 - -
May-06 2023 Tk0.234955 Tk0.233047 Tk0.288446 Tk0.235261 Tk791,268 -
May-05 2023 Tk0.235245 Tk0.2342 Tk0.236609 Tk0.235538 Tk15,262 -
May-04 2023 Tk0.235528 Tk0.235312 Tk0.23935 Tk0.23935 Tk1,028 -
May-03 2023 Tk0.23935 Tk0.23935 Tk0.23935 Tk0.23935 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.