Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2023 CHF0.00184214 CHF0.00184214 CHF0.00184214 CHF0.00184214 - -
May-16 2023 CHF0.00184214 CHF0.00184214 CHF0.00184214 CHF0.00184214 - -
May-15 2023 CHF0.00184214 CHF0.00184214 CHF0.00184214 CHF0.00184214 - -
May-14 2023 CHF0.00184214 CHF0.00184214 CHF0.00184214 CHF0.00184214 - -
May-13 2023 CHF0.00184214 CHF0.00184214 CHF0.00184214 CHF0.00184214 - -
May-12 2023 CHF0.00184214 CHF0.00184214 CHF0.00184214 CHF0.00184214 - -
May-11 2023 CHF0.00184214 CHF0.00183239 CHF0.00185784 CHF0.00185721 - -
May-10 2023 CHF0.001857 CHF0.00182647 CHF0.00188431 CHF0.00188422 CHF148 -
May-09 2023 CHF0.00188426 CHF0.00187879 CHF0.00190362 CHF0.00189284 CHF1 -
May-08 2023 CHF0.00189264 CHF0.00188077 CHF0.00194972 CHF0.00194972 CHF2 -
May-07 2023 CHF0.00194972 CHF0.0019401 CHF0.00195304 CHF0.00194228 - -
May-06 2023 CHF0.00194265 CHF0.00192688 CHF0.00238493 CHF0.00194518 CHF6,542 -
May-05 2023 CHF0.00194506 CHF0.00193642 CHF0.00195633 CHF0.00194747 CHF126 -
May-04 2023 CHF0.00194739 CHF0.00194561 CHF0.00197899 CHF0.00197899 CHF8 -
May-03 2023 CHF0.00197899 CHF0.00197899 CHF0.00197899 CHF0.00197899 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.