Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 36 Seconds ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2023 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 - -
May-16 2023 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 - -
May-15 2023 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 - -
May-14 2023 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 - -
May-13 2023 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 - -
May-12 2023 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 NZ$0.00338694 - -
May-11 2023 NZ$0.00338694 NZ$0.00336902 NZ$0.00341581 NZ$0.00341466 - -
May-10 2023 NZ$0.00341426 NZ$0.00335814 NZ$0.00346449 NZ$0.00346431 NZ$272 -
May-09 2023 NZ$0.00346439 NZ$0.00345433 NZ$0.00349999 NZ$0.00348016 NZ$2 -
May-08 2023 NZ$0.0034798 NZ$0.00345798 NZ$0.00358474 NZ$0.00358474 NZ$4 -
May-07 2023 NZ$0.00358474 NZ$0.00356705 NZ$0.00359085 NZ$0.00357107 - -
May-06 2023 NZ$0.00357175 NZ$0.00354275 NZ$0.00438492 NZ$0.0035764 NZ$12,029 -
May-05 2023 NZ$0.00357617 NZ$0.00356028 NZ$0.00359689 NZ$0.00358061 NZ$232 -
May-04 2023 NZ$0.00358047 NZ$0.00357719 NZ$0.00363857 NZ$0.00363857 NZ$16 -
May-03 2023 NZ$0.00363857 NZ$0.00363857 NZ$0.00363857 NZ$0.00363857 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.