Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2023 RM0.00964929 RM0.00964929 RM0.00964929 RM0.00964929 - -
May-16 2023 RM0.00964929 RM0.00964929 RM0.00964929 RM0.00964929 - -
May-15 2023 RM0.00964929 RM0.00964929 RM0.00964929 RM0.00964929 - -
May-14 2023 RM0.00964929 RM0.00964929 RM0.00964929 RM0.00964929 - -
May-13 2023 RM0.00964929 RM0.00964929 RM0.00964929 RM0.00964929 - -
May-12 2023 RM0.00964929 RM0.00964929 RM0.00964929 RM0.00964929 - -
May-11 2023 RM0.00964929 RM0.00959825 RM0.00973155 RM0.00972827 - -
May-10 2023 RM0.00972714 RM0.00956725 RM0.00987022 RM0.00986972 RM775 -
May-09 2023 RM0.00986995 RM0.00984129 RM0.00997138 RM0.00991487 RM6 -
May-08 2023 RM0.00991384 RM0.00985167 RM0.010212 RM0.010212 RM11 -
May-07 2023 RM0.010212 RM0.010162 RM0.01023 RM0.010173 - -
May-06 2023 RM0.010175 RM0.010093 RM0.012492 RM0.010189 RM34,270 -
May-05 2023 RM0.010188 RM0.010143 RM0.010247 RM0.010201 RM661 -
May-04 2023 RM0.0102 RM0.010191 RM0.010366 RM0.010366 RM45 -
May-03 2023 RM0.010366 RM0.010366 RM0.010366 RM0.010366 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.