Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2023 zł0.00818406 zł0.00818406 zł0.00818406 zł0.00818406 - -
May-16 2023 zł0.00818406 zł0.00818406 zł0.00818406 zł0.00818406 - -
May-15 2023 zł0.00818406 zł0.00818406 zł0.00818406 zł0.00818406 - -
May-14 2023 zł0.00818406 zł0.00818406 zł0.00818406 zł0.00818406 - -
May-13 2023 zł0.00818406 zł0.00818406 zł0.00818406 zł0.00818406 - -
May-12 2023 zł0.00818406 zł0.00818406 zł0.00818406 zł0.00818406 - -
May-11 2023 zł0.00818406 zł0.00814078 zł0.00825383 zł0.00825105 - -
May-10 2023 zł0.00825009 zł0.00811448 zł0.00837145 zł0.00837102 zł658 -
May-09 2023 zł0.00837121 zł0.00834691 zł0.00845724 zł0.00840932 zł5 -
May-08 2023 zł0.00840844 zł0.00835572 zł0.00866201 zł0.00866201 zł9 -
May-07 2023 zł0.00866201 zł0.00861927 zł0.00867678 zł0.00862899 - -
May-06 2023 zł0.00863064 zł0.00856057 zł0.010595 zł0.00864187 zł29,066 -
May-05 2023 zł0.00864131 zł0.00860292 zł0.00869139 zł0.00865205 zł561 -
May-04 2023 zł0.0086517 zł0.00864377 zł0.00879209 zł0.00879209 zł38 -
May-03 2023 zł0.00879209 zł0.00879209 zł0.00879209 zł0.00879209 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.