Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2023 CA$0.00278312 CA$0.00278312 CA$0.00278312 CA$0.00278312 - -
May-16 2023 CA$0.00278312 CA$0.00278312 CA$0.00278312 CA$0.00278312 - -
May-15 2023 CA$0.00278312 CA$0.00278312 CA$0.00278312 CA$0.00278312 - -
May-14 2023 CA$0.00278312 CA$0.00278312 CA$0.00278312 CA$0.00278312 - -
May-13 2023 CA$0.00278312 CA$0.00278312 CA$0.00278312 CA$0.00278312 - -
May-12 2023 CA$0.00278312 CA$0.00278312 CA$0.00278312 CA$0.00278312 - -
May-11 2023 CA$0.00278312 CA$0.0027684 CA$0.00280685 CA$0.0028059 - -
May-10 2023 CA$0.00280558 CA$0.00275946 CA$0.00284685 CA$0.0028467 CA$224 -
May-09 2023 CA$0.00284677 CA$0.0028385 CA$0.00287602 CA$0.00285973 CA$2 -
May-08 2023 CA$0.00285943 CA$0.0028415 CA$0.00294566 CA$0.00294566 CA$3 -
May-07 2023 CA$0.00294566 CA$0.00293112 CA$0.00295068 CA$0.00293443 - -
May-06 2023 CA$0.00293499 CA$0.00291116 CA$0.00360319 CA$0.00293881 CA$9,884 -
May-05 2023 CA$0.00293862 CA$0.00292557 CA$0.00295565 CA$0.00294227 CA$191 -
May-04 2023 CA$0.00294215 CA$0.00293946 CA$0.00298989 CA$0.00298989 CA$13 -
May-03 2023 CA$0.00298989 CA$0.00298989 CA$0.00298989 CA$0.00298989 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.