Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2023 HK$0.015903 HK$0.015903 HK$0.015903 HK$0.015903 - -
May-16 2023 HK$0.015903 HK$0.015903 HK$0.015903 HK$0.015903 - -
May-15 2023 HK$0.015903 HK$0.015903 HK$0.015903 HK$0.015903 - -
May-14 2023 HK$0.015903 HK$0.015903 HK$0.015903 HK$0.015903 - -
May-13 2023 HK$0.015903 HK$0.015903 HK$0.015903 HK$0.015903 - -
May-12 2023 HK$0.015903 HK$0.015903 HK$0.015903 HK$0.015903 - -
May-11 2023 HK$0.015903 HK$0.015819 HK$0.016039 HK$0.016033 - -
May-10 2023 HK$0.016031 HK$0.015768 HK$0.016267 HK$0.016266 HK$1,278 -
May-09 2023 HK$0.016267 HK$0.01622 HK$0.016434 HK$0.016341 HK$10 -
May-08 2023 HK$0.016339 HK$0.016237 HK$0.016832 HK$0.016832 HK$18 -
May-07 2023 HK$0.016832 HK$0.016749 HK$0.016861 HK$0.016768 - -
May-06 2023 HK$0.016771 HK$0.016635 HK$0.020589 HK$0.016793 HK$56,482 -
May-05 2023 HK$0.016792 HK$0.016717 HK$0.016889 HK$0.016813 HK$1,089 -
May-04 2023 HK$0.016812 HK$0.016796 HK$0.017085 HK$0.017085 HK$73 -
May-03 2023 HK$0.017085 HK$0.017085 HK$0.017085 HK$0.017085 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.