Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2023 AU$0.00308209 AU$0.00308209 AU$0.00308209 AU$0.00308209 - -
May-16 2023 AU$0.00308209 AU$0.00308209 AU$0.00308209 AU$0.00308209 - -
May-15 2023 AU$0.00308209 AU$0.00308209 AU$0.00308209 AU$0.00308209 - -
May-14 2023 AU$0.00308209 AU$0.00308209 AU$0.00308209 AU$0.00308209 - -
May-13 2023 AU$0.00308209 AU$0.00308209 AU$0.00308209 AU$0.00308209 - -
May-12 2023 AU$0.00308209 AU$0.00308209 AU$0.00308209 AU$0.00308209 - -
May-11 2023 AU$0.00308209 AU$0.00306579 AU$0.00310837 AU$0.00310732 - -
May-10 2023 AU$0.00310695 AU$0.00305588 AU$0.00315266 AU$0.0031525 AU$248 -
May-09 2023 AU$0.00315257 AU$0.00314342 AU$0.00318497 AU$0.00316692 AU$2 -
May-08 2023 AU$0.00316659 AU$0.00314673 AU$0.00326208 AU$0.00326208 AU$4 -
May-07 2023 AU$0.00326208 AU$0.00324599 AU$0.00326765 AU$0.00324965 - -
May-06 2023 AU$0.00325027 AU$0.00322388 AU$0.00399024 AU$0.0032545 AU$10,946 -
May-05 2023 AU$0.00325429 AU$0.00323983 AU$0.00327315 AU$0.00325833 AU$211 -
May-04 2023 AU$0.0032582 AU$0.00325521 AU$0.00331107 AU$0.00331107 AU$14 -
May-03 2023 AU$0.00331107 AU$0.00331107 AU$0.00331107 AU$0.00331107 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.