Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2023 MX$0.034546 MX$0.034546 MX$0.034546 MX$0.034546 - -
May-16 2023 MX$0.034546 MX$0.034546 MX$0.034546 MX$0.034546 - -
May-15 2023 MX$0.034546 MX$0.034546 MX$0.034546 MX$0.034546 - -
May-14 2023 MX$0.034546 MX$0.034546 MX$0.034546 MX$0.034546 - -
May-13 2023 MX$0.034546 MX$0.034546 MX$0.034546 MX$0.034546 - -
May-12 2023 MX$0.034546 MX$0.034546 MX$0.034546 MX$0.034546 - -
May-11 2023 MX$0.034546 MX$0.034363 MX$0.03484 MX$0.034828 - -
May-10 2023 MX$0.034824 MX$0.034252 MX$0.035337 MX$0.035335 MX$2,776 -
May-09 2023 MX$0.035336 MX$0.035233 MX$0.035699 MX$0.035496 MX$22 -
May-08 2023 MX$0.035493 MX$0.03527 MX$0.036563 MX$0.036563 MX$40 -
May-07 2023 MX$0.036563 MX$0.036383 MX$0.036625 MX$0.036424 - -
May-06 2023 MX$0.036431 MX$0.036135 MX$0.044725 MX$0.036478 MX$122,691 -
May-05 2023 MX$0.036476 MX$0.036314 MX$0.036687 MX$0.036521 MX$2,366 -
May-04 2023 MX$0.03652 MX$0.036486 MX$0.037112 MX$0.037112 MX$159 -
May-03 2023 MX$0.037112 MX$0.037112 MX$0.037112 MX$0.037112 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.