Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2023 AR$1.7878 AR$1.7878 AR$1.7878 AR$1.7878 - -
May-16 2023 AR$1.7878 AR$1.7878 AR$1.7878 AR$1.7878 - -
May-15 2023 AR$1.7878 AR$1.7878 AR$1.7878 AR$1.7878 - -
May-14 2023 AR$1.7878 AR$1.7878 AR$1.7878 AR$1.7878 - -
May-13 2023 AR$1.7878 AR$1.7878 AR$1.7878 AR$1.7878 - -
May-12 2023 AR$1.7878 AR$1.7878 AR$1.7878 AR$1.7878 - -
May-11 2023 AR$1.7878 AR$1.7783 AR$1.8030 AR$1.8024 - -
May-10 2023 AR$1.8022 AR$1.7726 AR$1.8287 AR$1.8286 AR$143,654 -
May-09 2023 AR$1.8287 AR$1.8234 AR$1.8475 AR$1.8370 AR$1,133 -
May-08 2023 AR$1.8368 AR$1.8253 AR$1.8922 AR$1.8922 AR$2,046 -
May-07 2023 AR$1.8922 AR$1.8829 AR$1.8954 AR$1.8850 - -
May-06 2023 AR$1.8854 AR$1.8701 AR$2.3146 AR$1.8878 AR$6,349,569 -
May-05 2023 AR$1.8877 AR$1.8793 AR$1.8986 AR$1.8900 AR$122,471 -
May-04 2023 AR$1.8900 AR$1.8882 AR$1.9206 AR$1.9206 AR$8,247 -
May-03 2023 AR$1.9206 AR$1.9206 AR$1.9206 AR$1.9206 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.