Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2023 CL$1.9182 CL$1.9182 CL$1.9182 CL$1.9182 - -
May-16 2023 CL$1.9182 CL$1.9182 CL$1.9182 CL$1.9182 - -
May-15 2023 CL$1.9182 CL$1.9182 CL$1.9182 CL$1.9182 - -
May-14 2023 CL$1.9182 CL$1.9182 CL$1.9182 CL$1.9182 - -
May-13 2023 CL$1.9182 CL$1.9182 CL$1.9182 CL$1.9182 - -
May-12 2023 CL$1.9182 CL$1.9182 CL$1.9182 CL$1.9182 - -
May-11 2023 CL$1.9182 CL$1.9080 CL$1.9345 CL$1.9339 - -
May-10 2023 CL$1.9336 CL$1.9019 CL$1.9621 CL$1.9620 CL$154,129 -
May-09 2023 CL$1.9620 CL$1.9563 CL$1.9822 CL$1.9710 CL$1,216 -
May-08 2023 CL$1.9708 CL$1.9584 CL$2.0302 CL$2.0302 CL$2,196 -
May-07 2023 CL$2.0302 CL$2.0202 CL$2.0337 CL$2.0225 - -
May-06 2023 CL$2.0228 CL$2.0064 CL$2.4834 CL$2.0255 CL$6,812,584 -
May-05 2023 CL$2.0253 CL$2.0163 CL$2.0371 CL$2.0279 CL$131,402 -
May-04 2023 CL$2.0278 CL$2.0259 CL$2.0607 CL$2.0607 CL$8,848 -
May-03 2023 CL$2.0607 CL$2.0607 CL$2.0607 CL$2.0607 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.