Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Octafarm OCTF

Octafarm (OCTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2023 CN¥0.014733 CN¥0.014733 CN¥0.014733 CN¥0.014733 - -
May-16 2023 CN¥0.014733 CN¥0.014733 CN¥0.014733 CN¥0.014733 - -
May-15 2023 CN¥0.014733 CN¥0.014733 CN¥0.014733 CN¥0.014733 - -
May-14 2023 CN¥0.014733 CN¥0.014733 CN¥0.014733 CN¥0.014733 - -
May-13 2023 CN¥0.014733 CN¥0.014733 CN¥0.014733 CN¥0.014733 - -
May-12 2023 CN¥0.014733 CN¥0.014733 CN¥0.014733 CN¥0.014733 - -
May-11 2023 CN¥0.014733 CN¥0.014655 CN¥0.014858 CN¥0.014853 - -
May-10 2023 CN¥0.014851 CN¥0.014607 CN¥0.01507 CN¥0.015069 CN¥1,184 -
May-09 2023 CN¥0.015069 CN¥0.015026 CN¥0.015224 CN¥0.015138 CN¥9 -
May-08 2023 CN¥0.015137 CN¥0.015042 CN¥0.015593 CN¥0.015593 CN¥17 -
May-07 2023 CN¥0.015593 CN¥0.015516 CN¥0.01562 CN¥0.015534 - -
May-06 2023 CN¥0.015537 CN¥0.01541 CN¥0.019074 CN¥0.015557 CN¥52,325 -
May-05 2023 CN¥0.015556 CN¥0.015487 CN¥0.015646 CN¥0.015575 CN¥1,009 -
May-04 2023 CN¥0.015574 CN¥0.01556 CN¥0.015827 CN¥0.015827 CN¥68 -
May-03 2023 CN¥0.015827 CN¥0.015827 CN¥0.015827 CN¥0.015827 - -

Historical and market price analysis of Octafarm (OCTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.