時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$210.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2023 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | - | - |
May-16 2023 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | - | - |
May-15 2023 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | - | - |
May-14 2023 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | - | - |
May-13 2023 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | - | - |
May-12 2023 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | NZ$0.00338161 | - | - |
May-11 2023 | NZ$0.00338161 | NZ$0.00336372 | NZ$0.00341043 | NZ$0.00340928 | - | - |
May-10 2023 | NZ$0.00340889 | NZ$0.00335285 | NZ$0.00345903 | NZ$0.00345885 | NZ$272 | - |
May-09 2023 | NZ$0.00345893 | NZ$0.00344889 | NZ$0.00349448 | NZ$0.00347468 | NZ$2 | - |
May-08 2023 | NZ$0.00347432 | NZ$0.00345253 | NZ$0.00357909 | NZ$0.00357909 | NZ$4 | - |
May-07 2023 | NZ$0.00357909 | NZ$0.00356143 | NZ$0.00358519 | NZ$0.00356544 | - | - |
May-06 2023 | NZ$0.00356613 | NZ$0.00353717 | NZ$0.00437801 | NZ$0.00357077 | NZ$12,010 | - |
May-05 2023 | NZ$0.00357054 | NZ$0.00355468 | NZ$0.00359123 | NZ$0.00357497 | NZ$232 | - |
May-04 2023 | NZ$0.00357483 | NZ$0.00357155 | NZ$0.00363284 | NZ$0.00363284 | NZ$16 | - |
May-03 2023 | NZ$0.00363284 | NZ$0.00363284 | NZ$0.00363284 | NZ$0.00363284 | - | - |
Octafarm(OCTF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、484日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.