時価総額 $2.45T
-1.7%
ボリューム24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-16 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-15 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-14 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-13 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-12 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-11 2023 | $0.00203571 | $0.00202494 | $0.00205307 | $0.00205237 | - | - |
| May-10 2023 | $0.00205213 | $0.0020184 | $0.00208232 | $0.00208221 | $164 | - |
| May-09 2023 | $0.00208226 | $0.00207622 | $0.00210366 | $0.00209174 | $1 | - |
| May-08 2023 | $0.00209152 | $0.00207841 | $0.0021546 | $0.0021546 | $2 | - |
| May-07 2023 | $0.0021546 | $0.00214397 | $0.00215827 | $0.00214638 | - | - |
| May-06 2023 | $0.00214679 | $0.00212936 | $0.00263555 | $0.00214959 | $7,230 | - |
| May-05 2023 | $0.00214945 | $0.0021399 | $0.00216191 | $0.00215212 | $139 | - |
| May-04 2023 | $0.00215203 | $0.00215006 | $0.00218695 | $0.00218695 | $9 | - |
| May-03 2023 | $0.00218695 | $0.00218695 | $0.00218695 | $0.00218695 | - | - |