Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.173842 Bs.0.173842 Bs.0.173842 Bs.0.173842 - -
Sep-11 2022 Bs.0.173842 Bs.0.173842 Bs.0.173842 Bs.0.173842 - -
Sep-10 2022 Bs.0.173842 Bs.0.173842 Bs.0.173842 Bs.0.173842 - -
Sep-09 2022 Bs.0.173842 Bs.0.173842 Bs.0.173842 Bs.0.173842 - -
Sep-08 2022 Bs.0.173842 Bs.0.173842 Bs.0.173842 Bs.0.173842 - -
Sep-07 2022 Bs.0.173842 Bs.0.173842 Bs.0.173842 Bs.0.173842 - -
Sep-06 2022 Bs.0.173842 Bs.0.173842 Bs.0.173842 Bs.0.173842 - -
Sep-05 2022 Bs.0.173842 Bs.0.172165 Bs.0.175299 Bs.0.174928 - -
Sep-04 2022 Bs.0.17491 Bs.0.171848 Bs.0.175023 Bs.0.17356 - -
Sep-03 2022 Bs.0.173556 Bs.0.172386 Bs.0.17535 Bs.0.174761 - -
Sep-02 2022 Bs.0.174761 Bs.0.173405 Bs.0.17854 Bs.0.176129 - -
Sep-01 2022 Bs.0.176139 Bs.0.171998 Bs.0.176762 Bs.0.175468 - -
Aug-31 2022 Bs.0.175461 Bs.0.173272 Bs.0.17871 Bs.0.173272 - -
Aug-30 2022 Bs.0.173248 Bs.0.17168 Bs.0.179775 Bs.0.177639 - -
Aug-29 2022 Bs.0.177634 Bs.0.171532 Bs.0.178154 Bs.0.171658 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.