Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.019166 zł0.019166 zł0.019166 zł0.019166 - -
Sep-11 2022 zł0.019166 zł0.019166 zł0.019166 zł0.019166 - -
Sep-10 2022 zł0.019166 zł0.019166 zł0.019166 zł0.019166 - -
Sep-09 2022 zł0.019166 zł0.019166 zł0.019166 zł0.019166 - -
Sep-08 2022 zł0.019166 zł0.019166 zł0.019166 zł0.019166 - -
Sep-07 2022 zł0.019166 zł0.019166 zł0.019166 zł0.019166 - -
Sep-06 2022 zł0.019166 zł0.019166 zł0.019166 zł0.019166 - -
Sep-05 2022 zł0.019166 zł0.018981 zł0.019327 zł0.019286 - -
Sep-04 2022 zł0.019284 zł0.018946 zł0.019296 zł0.019135 - -
Sep-03 2022 zł0.019135 zł0.019006 zł0.019332 zł0.019267 - -
Sep-02 2022 zł0.019267 zł0.019118 zł0.019684 zł0.019418 - -
Sep-01 2022 zł0.019419 zł0.018963 zł0.019488 zł0.019345 - -
Aug-31 2022 zł0.019345 zł0.019103 zł0.019703 zł0.019103 - -
Aug-30 2022 zł0.019101 zł0.018928 zł0.01982 zł0.019585 - -
Aug-29 2022 zł0.019584 zł0.018911 zł0.019642 zł0.018925 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.