Market Cap AU$3.75T 4.46%
Volume 24h AU$192.11B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.0072181 AU$0.0072181 AU$0.0072181 AU$0.0072181 - -
Sep-11 2022 AU$0.0072181 AU$0.0072181 AU$0.0072181 AU$0.0072181 - -
Sep-10 2022 AU$0.0072181 AU$0.0072181 AU$0.0072181 AU$0.0072181 - -
Sep-09 2022 AU$0.0072181 AU$0.0072181 AU$0.0072181 AU$0.0072181 - -
Sep-08 2022 AU$0.0072181 AU$0.0072181 AU$0.0072181 AU$0.0072181 - -
Sep-07 2022 AU$0.0072181 AU$0.0072181 AU$0.0072181 AU$0.0072181 - -
Sep-06 2022 AU$0.0072181 AU$0.0072181 AU$0.0072181 AU$0.0072181 - -
Sep-05 2022 AU$0.0072181 AU$0.00714844 AU$0.00727857 AU$0.00726317 - -
Sep-04 2022 AU$0.00726242 AU$0.00713528 AU$0.00726713 AU$0.00720637 - -
Sep-03 2022 AU$0.00720623 AU$0.00715764 AU$0.00728069 AU$0.00725624 - -
Sep-02 2022 AU$0.00725626 AU$0.00719994 AU$0.00741316 AU$0.00731305 - -
Sep-01 2022 AU$0.00731344 AU$0.00714151 AU$0.00733933 AU$0.00728559 - -
Aug-31 2022 AU$0.00728533 AU$0.00719442 AU$0.00742022 AU$0.00719442 - -
Aug-30 2022 AU$0.00719341 AU$0.00712831 AU$0.00746442 AU$0.00737575 - -
Aug-29 2022 AU$0.00737552 AU$0.00712218 AU$0.00739713 AU$0.0071274 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.