Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00651794 CA$0.00651794 CA$0.00651794 CA$0.00651794 - -
Sep-11 2022 CA$0.00651794 CA$0.00651794 CA$0.00651794 CA$0.00651794 - -
Sep-10 2022 CA$0.00651794 CA$0.00651794 CA$0.00651794 CA$0.00651794 - -
Sep-09 2022 CA$0.00651794 CA$0.00651794 CA$0.00651794 CA$0.00651794 - -
Sep-08 2022 CA$0.00651794 CA$0.00651794 CA$0.00651794 CA$0.00651794 - -
Sep-07 2022 CA$0.00651794 CA$0.00651794 CA$0.00651794 CA$0.00651794 - -
Sep-06 2022 CA$0.00651794 CA$0.00651794 CA$0.00651794 CA$0.00651794 - -
Sep-05 2022 CA$0.00651794 CA$0.00645504 CA$0.00657254 CA$0.00655864 - -
Sep-04 2022 CA$0.00655796 CA$0.00644315 CA$0.00656221 CA$0.00650735 - -
Sep-03 2022 CA$0.00650722 CA$0.00646334 CA$0.00657446 CA$0.00655238 - -
Sep-02 2022 CA$0.0065524 CA$0.00650154 CA$0.00669408 CA$0.00660368 - -
Sep-01 2022 CA$0.00660403 CA$0.00644878 CA$0.00662741 CA$0.00657888 - -
Aug-31 2022 CA$0.00657864 CA$0.00649655 CA$0.00670045 CA$0.00649655 - -
Aug-30 2022 CA$0.00649564 CA$0.00643686 CA$0.00674037 CA$0.00666029 - -
Aug-29 2022 CA$0.00666009 CA$0.00643133 CA$0.0066796 CA$0.00643604 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.