Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.037245 HK$0.037245 HK$0.037245 HK$0.037245 - -
Sep-11 2022 HK$0.037245 HK$0.037245 HK$0.037245 HK$0.037245 - -
Sep-10 2022 HK$0.037245 HK$0.037245 HK$0.037245 HK$0.037245 - -
Sep-09 2022 HK$0.037245 HK$0.037245 HK$0.037245 HK$0.037245 - -
Sep-08 2022 HK$0.037245 HK$0.037245 HK$0.037245 HK$0.037245 - -
Sep-07 2022 HK$0.037245 HK$0.037245 HK$0.037245 HK$0.037245 - -
Sep-06 2022 HK$0.037245 HK$0.037245 HK$0.037245 HK$0.037245 - -
Sep-05 2022 HK$0.037245 HK$0.036886 HK$0.037557 HK$0.037478 - -
Sep-04 2022 HK$0.037474 HK$0.036818 HK$0.037498 HK$0.037184 - -
Sep-03 2022 HK$0.037184 HK$0.036933 HK$0.037568 HK$0.037442 - -
Sep-02 2022 HK$0.037442 HK$0.037151 HK$0.038251 HK$0.037735 - -
Sep-01 2022 HK$0.037737 HK$0.03685 HK$0.037871 HK$0.037593 - -
Aug-31 2022 HK$0.037592 HK$0.037123 HK$0.038288 HK$0.037123 - -
Aug-30 2022 HK$0.037118 HK$0.036782 HK$0.038516 HK$0.038058 - -
Aug-29 2022 HK$0.038057 HK$0.03675 HK$0.038169 HK$0.036777 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.