Cap Mercado HK$18.24T
-4.97%
Volumen 24h HK$1.40T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.0373 | HK$0.0373 | HK$0.0373 | HK$0.0373 | - | - |
Sep-11 2022 | HK$0.0373 | HK$0.0373 | HK$0.0373 | HK$0.0373 | - | - |
Sep-10 2022 | HK$0.0373 | HK$0.0373 | HK$0.0373 | HK$0.0373 | - | - |
Sep-09 2022 | HK$0.0373 | HK$0.0373 | HK$0.0373 | HK$0.0373 | - | - |
Sep-08 2022 | HK$0.0373 | HK$0.0373 | HK$0.0373 | HK$0.0373 | - | - |
Sep-07 2022 | HK$0.0373 | HK$0.0373 | HK$0.0373 | HK$0.0373 | - | - |
Sep-06 2022 | HK$0.0373 | HK$0.0373 | HK$0.0373 | HK$0.0373 | - | - |
Sep-05 2022 | HK$0.0373 | HK$0.03694 | HK$0.037613 | HK$0.037533 | - | - |
Sep-04 2022 | HK$0.037529 | HK$0.036872 | HK$0.037554 | HK$0.03724 | - | - |
Sep-03 2022 | HK$0.037239 | HK$0.036988 | HK$0.037624 | HK$0.037497 | - | - |
Sep-02 2022 | HK$0.037497 | HK$0.037206 | HK$0.038308 | HK$0.037791 | - | - |
Sep-01 2022 | HK$0.037793 | HK$0.036904 | HK$0.037927 | HK$0.037649 | - | - |
Aug-31 2022 | HK$0.037648 | HK$0.037178 | HK$0.038345 | HK$0.037178 | - | - |
Aug-30 2022 | HK$0.037173 | HK$0.036836 | HK$0.038573 | HK$0.038115 | - | - |
Aug-29 2022 | HK$0.038114 | HK$0.036805 | HK$0.038225 | HK$0.036832 | - | - |
Análisis de precios históricos y de mercado de OBIC (OBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.