Cap Mercado MX$38.51T
-7.53%
Volumen 24h MX$3.54T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.081537 | MX$0.081537 | MX$0.081537 | MX$0.081537 | - | - |
Sep-11 2022 | MX$0.081537 | MX$0.081537 | MX$0.081537 | MX$0.081537 | - | - |
Sep-10 2022 | MX$0.081537 | MX$0.081537 | MX$0.081537 | MX$0.081537 | - | - |
Sep-09 2022 | MX$0.081537 | MX$0.081537 | MX$0.081537 | MX$0.081537 | - | - |
Sep-08 2022 | MX$0.081537 | MX$0.081537 | MX$0.081537 | MX$0.081537 | - | - |
Sep-07 2022 | MX$0.081537 | MX$0.081537 | MX$0.081537 | MX$0.081537 | - | - |
Sep-06 2022 | MX$0.081537 | MX$0.081537 | MX$0.081537 | MX$0.081537 | - | - |
Sep-05 2022 | MX$0.081537 | MX$0.08075 | MX$0.08222 | MX$0.082046 | - | - |
Sep-04 2022 | MX$0.082038 | MX$0.080602 | MX$0.082091 | MX$0.081405 | - | - |
Sep-03 2022 | MX$0.081403 | MX$0.080854 | MX$0.082244 | MX$0.081968 | - | - |
Sep-02 2022 | MX$0.081968 | MX$0.081332 | MX$0.083741 | MX$0.08261 | - | - |
Sep-01 2022 | MX$0.082614 | MX$0.080672 | MX$0.082907 | MX$0.0823 | - | - |
Aug-31 2022 | MX$0.082297 | MX$0.08127 | MX$0.08382 | MX$0.08127 | - | - |
Aug-30 2022 | MX$0.081258 | MX$0.080523 | MX$0.08432 | MX$0.083318 | - | - |
Aug-29 2022 | MX$0.083315 | MX$0.080454 | MX$0.08356 | MX$0.080513 | - | - |
Análisis de precios históricos y de mercado de OBIC (OBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10266 MXN.