Cap Mercado €2.10T
-9.57%
Volumen 24h €193.80B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.00446804 | €0.00446804 | €0.00446804 | €0.00446804 | - | - |
Sep-11 2022 | €0.00446804 | €0.00446804 | €0.00446804 | €0.00446804 | - | - |
Sep-10 2022 | €0.00446804 | €0.00446804 | €0.00446804 | €0.00446804 | - | - |
Sep-09 2022 | €0.00446804 | €0.00446804 | €0.00446804 | €0.00446804 | - | - |
Sep-08 2022 | €0.00446804 | €0.00446804 | €0.00446804 | €0.00446804 | - | - |
Sep-07 2022 | €0.00446804 | €0.00446804 | €0.00446804 | €0.00446804 | - | - |
Sep-06 2022 | €0.00446804 | €0.00446804 | €0.00446804 | €0.00446804 | - | - |
Sep-05 2022 | €0.00446804 | €0.00442492 | €0.00450547 | €0.00449594 | - | - |
Sep-04 2022 | €0.00449547 | €0.00441677 | €0.00449839 | €0.00446078 | - | - |
Sep-03 2022 | €0.00446069 | €0.00443061 | €0.00450678 | €0.00449165 | - | - |
Sep-02 2022 | €0.00449166 | €0.0044568 | €0.00458878 | €0.00452682 | - | - |
Sep-01 2022 | €0.00452706 | €0.00442063 | €0.00454308 | €0.00450982 | - | - |
Aug-31 2022 | €0.00450965 | €0.00445338 | €0.00459315 | €0.00445338 | - | - |
Aug-30 2022 | €0.00445276 | €0.00441246 | €0.00462051 | €0.00456562 | - | - |
Aug-29 2022 | €0.00456548 | €0.00440867 | €0.00457886 | €0.0044119 | - | - |
Análisis de precios históricos y de mercado de OBIC (OBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 732 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.