Cap Mercado NZ$3.94T
-5.44%
Volumen 24h NZ$302.63B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | - | - |
Sep-11 2022 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | - | - |
Sep-10 2022 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | - | - |
Sep-09 2022 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | - | - |
Sep-08 2022 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | - | - |
Sep-07 2022 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | - | - |
Sep-06 2022 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | NZ$0.00809642 | - | - |
Sep-05 2022 | NZ$0.00809642 | NZ$0.00801829 | NZ$0.00816425 | NZ$0.00814698 | - | - |
Sep-04 2022 | NZ$0.00814613 | NZ$0.00800352 | NZ$0.00815142 | NZ$0.00808327 | - | - |
Sep-03 2022 | NZ$0.00808311 | NZ$0.0080286 | NZ$0.00816663 | NZ$0.0081392 | - | - |
Sep-02 2022 | NZ$0.00813923 | NZ$0.00807605 | NZ$0.00831522 | NZ$0.00820293 | - | - |
Sep-01 2022 | NZ$0.00820337 | NZ$0.00801051 | NZ$0.00823241 | NZ$0.00817213 | - | - |
Aug-31 2022 | NZ$0.00817183 | NZ$0.00806986 | NZ$0.00832313 | NZ$0.00806986 | - | - |
Aug-30 2022 | NZ$0.00806873 | NZ$0.00799571 | NZ$0.00837272 | NZ$0.00827325 | - | - |
Aug-29 2022 | NZ$0.008273 | NZ$0.00798884 | NZ$0.00829724 | NZ$0.00799469 | - | - |
Análisis de precios históricos y de mercado de OBIC (OBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 732 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.