Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 - -
Sep-11 2022 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 - -
Sep-10 2022 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 - -
Sep-09 2022 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 - -
Sep-08 2022 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 - -
Sep-07 2022 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 - -
Sep-06 2022 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 NZ$0.00793203 - -
Sep-05 2022 NZ$0.00793203 NZ$0.00785549 NZ$0.00799849 NZ$0.00798157 - -
Sep-04 2022 NZ$0.00798074 NZ$0.00784102 NZ$0.00798592 NZ$0.00791915 - -
Sep-03 2022 NZ$0.007919 NZ$0.0078656 NZ$0.00800082 NZ$0.00797395 - -
Sep-02 2022 NZ$0.00797397 NZ$0.00791208 NZ$0.00814639 NZ$0.00803638 - -
Sep-01 2022 NZ$0.00803681 NZ$0.00784787 NZ$0.00806526 NZ$0.00800621 - -
Aug-31 2022 NZ$0.00800591 NZ$0.00790602 NZ$0.00815415 NZ$0.00790602 - -
Aug-30 2022 NZ$0.00790491 NZ$0.00783337 NZ$0.00820272 NZ$0.00810528 - -
Aug-29 2022 NZ$0.00810503 NZ$0.00782664 NZ$0.00812878 NZ$0.00783237 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.