Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.080905 MX$0.080905 MX$0.080905 MX$0.080905 - -
Sep-11 2022 MX$0.080905 MX$0.080905 MX$0.080905 MX$0.080905 - -
Sep-10 2022 MX$0.080905 MX$0.080905 MX$0.080905 MX$0.080905 - -
Sep-09 2022 MX$0.080905 MX$0.080905 MX$0.080905 MX$0.080905 - -
Sep-08 2022 MX$0.080905 MX$0.080905 MX$0.080905 MX$0.080905 - -
Sep-07 2022 MX$0.080905 MX$0.080905 MX$0.080905 MX$0.080905 - -
Sep-06 2022 MX$0.080905 MX$0.080905 MX$0.080905 MX$0.080905 - -
Sep-05 2022 MX$0.080905 MX$0.080124 MX$0.081582 MX$0.08141 - -
Sep-04 2022 MX$0.081401 MX$0.079976 MX$0.081454 MX$0.080773 - -
Sep-03 2022 MX$0.080772 MX$0.080227 MX$0.081606 MX$0.081332 - -
Sep-02 2022 MX$0.081332 MX$0.080701 MX$0.083091 MX$0.081969 - -
Sep-01 2022 MX$0.081973 MX$0.080046 MX$0.082264 MX$0.081661 - -
Aug-31 2022 MX$0.081658 MX$0.080639 MX$0.08317 MX$0.080639 - -
Aug-30 2022 MX$0.080628 MX$0.079898 MX$0.083666 MX$0.082672 - -
Aug-29 2022 MX$0.082669 MX$0.07983 MX$0.082911 MX$0.079888 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.