Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.52178 Tk0.52178 Tk0.52178 Tk0.52178 - -
Sep-11 2022 Tk0.52178 Tk0.52178 Tk0.52178 Tk0.52178 - -
Sep-10 2022 Tk0.52178 Tk0.52178 Tk0.52178 Tk0.52178 - -
Sep-09 2022 Tk0.52178 Tk0.52178 Tk0.52178 Tk0.52178 - -
Sep-08 2022 Tk0.52178 Tk0.52178 Tk0.52178 Tk0.52178 - -
Sep-07 2022 Tk0.52178 Tk0.52178 Tk0.52178 Tk0.52178 - -
Sep-06 2022 Tk0.52178 Tk0.52178 Tk0.52178 Tk0.52178 - -
Sep-05 2022 Tk0.52178 Tk0.516745 Tk0.526151 Tk0.525038 - -
Sep-04 2022 Tk0.524984 Tk0.515793 Tk0.525325 Tk0.520932 - -
Sep-03 2022 Tk0.520922 Tk0.51741 Tk0.526305 Tk0.524538 - -
Sep-02 2022 Tk0.524539 Tk0.520467 Tk0.535881 Tk0.528644 - -
Sep-01 2022 Tk0.528672 Tk0.516244 Tk0.530544 Tk0.526659 - -
Aug-31 2022 Tk0.52664 Tk0.520069 Tk0.536391 Tk0.520069 - -
Aug-30 2022 Tk0.519996 Tk0.51529 Tk0.539586 Tk0.533176 - -
Aug-29 2022 Tk0.53316 Tk0.514847 Tk0.534722 Tk0.515224 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.