Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.00431419 CHF0.00431419 CHF0.00431419 CHF0.00431419 - -
Sep-11 2022 CHF0.00431419 CHF0.00431419 CHF0.00431419 CHF0.00431419 - -
Sep-10 2022 CHF0.00431419 CHF0.00431419 CHF0.00431419 CHF0.00431419 - -
Sep-09 2022 CHF0.00431419 CHF0.00431419 CHF0.00431419 CHF0.00431419 - -
Sep-08 2022 CHF0.00431419 CHF0.00431419 CHF0.00431419 CHF0.00431419 - -
Sep-07 2022 CHF0.00431419 CHF0.00431419 CHF0.00431419 CHF0.00431419 - -
Sep-06 2022 CHF0.00431419 CHF0.00431419 CHF0.00431419 CHF0.00431419 - -
Sep-05 2022 CHF0.00431419 CHF0.00427256 CHF0.00435033 CHF0.00434113 - -
Sep-04 2022 CHF0.00434068 CHF0.00426469 CHF0.0043435 CHF0.00430718 - -
Sep-03 2022 CHF0.0043071 CHF0.00427805 CHF0.0043516 CHF0.00433699 - -
Sep-02 2022 CHF0.004337 CHF0.00430333 CHF0.00443077 CHF0.00437094 - -
Sep-01 2022 CHF0.00437118 CHF0.00426841 CHF0.00438665 CHF0.00435453 - -
Aug-31 2022 CHF0.00435437 CHF0.00430004 CHF0.00443499 CHF0.00430004 - -
Aug-30 2022 CHF0.00429943 CHF0.00426052 CHF0.00446141 CHF0.00440842 - -
Aug-29 2022 CHF0.00440828 CHF0.00425686 CHF0.0044212 CHF0.00425998 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.