Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$4.4923 CL$4.4923 CL$4.4923 CL$4.4923 - -
Sep-11 2022 CL$4.4923 CL$4.4923 CL$4.4923 CL$4.4923 - -
Sep-10 2022 CL$4.4923 CL$4.4923 CL$4.4923 CL$4.4923 - -
Sep-09 2022 CL$4.4923 CL$4.4923 CL$4.4923 CL$4.4923 - -
Sep-08 2022 CL$4.4923 CL$4.4923 CL$4.4923 CL$4.4923 - -
Sep-07 2022 CL$4.4923 CL$4.4923 CL$4.4923 CL$4.4923 - -
Sep-06 2022 CL$4.4923 CL$4.4923 CL$4.4923 CL$4.4923 - -
Sep-05 2022 CL$4.4923 CL$4.4490 CL$4.5300 CL$4.5204 - -
Sep-04 2022 CL$4.5199 CL$4.4408 CL$4.5228 CL$4.4850 - -
Sep-03 2022 CL$4.4849 CL$4.4547 CL$4.5313 CL$4.5161 - -
Sep-02 2022 CL$4.5161 CL$4.4810 CL$4.6137 CL$4.5514 - -
Sep-01 2022 CL$4.5517 CL$4.4447 CL$4.5678 CL$4.5343 - -
Aug-31 2022 CL$4.5342 CL$4.4776 CL$4.6181 CL$4.4776 - -
Aug-30 2022 CL$4.4770 CL$4.4364 CL$4.6456 CL$4.5904 - -
Aug-29 2022 CL$4.5903 CL$4.4326 CL$4.6038 CL$4.4359 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.