Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.022598 RM0.022598 RM0.022598 RM0.022598 - -
Sep-11 2022 RM0.022598 RM0.022598 RM0.022598 RM0.022598 - -
Sep-10 2022 RM0.022598 RM0.022598 RM0.022598 RM0.022598 - -
Sep-09 2022 RM0.022598 RM0.022598 RM0.022598 RM0.022598 - -
Sep-08 2022 RM0.022598 RM0.022598 RM0.022598 RM0.022598 - -
Sep-07 2022 RM0.022598 RM0.022598 RM0.022598 RM0.022598 - -
Sep-06 2022 RM0.022598 RM0.022598 RM0.022598 RM0.022598 - -
Sep-05 2022 RM0.022598 RM0.02238 RM0.022787 RM0.022739 - -
Sep-04 2022 RM0.022736 RM0.022338 RM0.022751 RM0.022561 - -
Sep-03 2022 RM0.02256 RM0.022408 RM0.022794 RM0.022717 - -
Sep-02 2022 RM0.022717 RM0.022541 RM0.023208 RM0.022895 - -
Sep-01 2022 RM0.022896 RM0.022358 RM0.022977 RM0.022809 - -
Aug-31 2022 RM0.022808 RM0.022524 RM0.02323 RM0.022524 - -
Aug-30 2022 RM0.02252 RM0.022317 RM0.023369 RM0.023091 - -
Aug-29 2022 RM0.02309 RM0.022297 RM0.023158 RM0.022314 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.