Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.034504 CN¥0.034504 CN¥0.034504 CN¥0.034504 - -
Sep-11 2022 CN¥0.034504 CN¥0.034504 CN¥0.034504 CN¥0.034504 - -
Sep-10 2022 CN¥0.034504 CN¥0.034504 CN¥0.034504 CN¥0.034504 - -
Sep-09 2022 CN¥0.034504 CN¥0.034504 CN¥0.034504 CN¥0.034504 - -
Sep-08 2022 CN¥0.034504 CN¥0.034504 CN¥0.034504 CN¥0.034504 - -
Sep-07 2022 CN¥0.034504 CN¥0.034504 CN¥0.034504 CN¥0.034504 - -
Sep-06 2022 CN¥0.034504 CN¥0.034504 CN¥0.034504 CN¥0.034504 - -
Sep-05 2022 CN¥0.034504 CN¥0.034171 CN¥0.034793 CN¥0.034719 - -
Sep-04 2022 CN¥0.034715 CN¥0.034108 CN¥0.034738 CN¥0.034448 - -
Sep-03 2022 CN¥0.034447 CN¥0.034215 CN¥0.034803 CN¥0.034686 - -
Sep-02 2022 CN¥0.034686 CN¥0.034417 CN¥0.035436 CN¥0.034958 - -
Sep-01 2022 CN¥0.034959 CN¥0.034137 CN¥0.035083 CN¥0.034826 - -
Aug-31 2022 CN¥0.034825 CN¥0.03439 CN¥0.03547 CN¥0.03439 - -
Aug-30 2022 CN¥0.034386 CN¥0.034074 CN¥0.035681 CN¥0.035257 - -
Aug-29 2022 CN¥0.035256 CN¥0.034045 CN¥0.035359 CN¥0.03407 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.