Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$4.1870 AR$4.1870 AR$4.1870 AR$4.1870 - -
Sep-11 2022 AR$4.1870 AR$4.1870 AR$4.1870 AR$4.1870 - -
Sep-10 2022 AR$4.1870 AR$4.1870 AR$4.1870 AR$4.1870 - -
Sep-09 2022 AR$4.1870 AR$4.1870 AR$4.1870 AR$4.1870 - -
Sep-08 2022 AR$4.1870 AR$4.1870 AR$4.1870 AR$4.1870 - -
Sep-07 2022 AR$4.1870 AR$4.1870 AR$4.1870 AR$4.1870 - -
Sep-06 2022 AR$4.1870 AR$4.1870 AR$4.1870 AR$4.1870 - -
Sep-05 2022 AR$4.1870 AR$4.1466 AR$4.2221 AR$4.2132 - -
Sep-04 2022 AR$4.2127 AR$4.1390 AR$4.2154 AR$4.1802 - -
Sep-03 2022 AR$4.1801 AR$4.1519 AR$4.2233 AR$4.2091 - -
Sep-02 2022 AR$4.2091 AR$4.1765 AR$4.3002 AR$4.2421 - -
Sep-01 2022 AR$4.2423 AR$4.1426 AR$4.2573 AR$4.2262 - -
Aug-31 2022 AR$4.2260 AR$4.1733 AR$4.3042 AR$4.1733 - -
Aug-30 2022 AR$4.1727 AR$4.1349 AR$4.3299 AR$4.2785 - -
Aug-29 2022 AR$4.2783 AR$4.1314 AR$4.2909 AR$4.1344 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.