Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OBIC OBIC

OBIC (OBIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.088242 R0.088242 R0.088242 R0.088242 - -
Sep-11 2022 R0.088242 R0.088242 R0.088242 R0.088242 - -
Sep-10 2022 R0.088242 R0.088242 R0.088242 R0.088242 - -
Sep-09 2022 R0.088242 R0.088242 R0.088242 R0.088242 - -
Sep-08 2022 R0.088242 R0.088242 R0.088242 R0.088242 - -
Sep-07 2022 R0.088242 R0.088242 R0.088242 R0.088242 - -
Sep-06 2022 R0.088242 R0.088242 R0.088242 R0.088242 - -
Sep-05 2022 R0.088242 R0.08739 R0.088981 R0.088793 - -
Sep-04 2022 R0.088784 R0.087229 R0.088841 R0.088099 - -
Sep-03 2022 R0.088097 R0.087503 R0.089007 R0.088708 - -
Sep-02 2022 R0.088708 R0.08802 R0.090627 R0.089403 - -
Sep-01 2022 R0.089407 R0.087306 R0.089724 R0.089067 - -
Aug-31 2022 R0.089064 R0.087952 R0.090713 R0.087952 - -
Aug-30 2022 R0.08794 R0.087144 R0.091253 R0.090169 - -
Aug-29 2022 R0.090166 R0.087069 R0.090431 R0.087133 - -

Historical and market price analysis of OBIC (OBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 732 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.