Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2024 Bs.0.025202 Bs.0.025202 Bs.0.025202 Bs.0.025202 - -
Mar-17 2024 Bs.0.025202 Bs.0.025202 Bs.0.025202 Bs.0.025202 - -
Mar-16 2024 Bs.0.025202 Bs.0.025202 Bs.0.025208 Bs.0.025208 - -
Mar-15 2024 Bs.0.025207 Bs.0.025187 Bs.0.02521 Bs.0.025191 Bs.1,117 -
Mar-14 2024 Bs.0.025198 Bs.0.025182 Bs.0.025223 Bs.0.025218 Bs.1,116 -
Mar-13 2024 Bs.0.025217 Bs.0.025206 Bs.0.025236 Bs.0.025209 Bs.1,117 -
Mar-12 2024 Bs.0.025209 Bs.0.025198 Bs.0.025223 Bs.0.025209 Bs.1,117 -
Mar-11 2024 Bs.0.02521 Bs.0.02521 Bs.0.025964 Bs.0.025956 Bs.1,117 -
Mar-10 2024 Bs.0.025967 Bs.0.025963 Bs.0.025996 Bs.0.025989 Bs.1,177 -
Mar-09 2024 Bs.0.025991 Bs.0.025985 Bs.0.026009 Bs.0.025993 Bs.1,178 -
Mar-08 2024 Bs.0.02599 Bs.0.025955 Bs.0.026012 Bs.0.025971 Bs.1,179 -
Mar-07 2024 Bs.0.025974 Bs.0.025943 Bs.0.025992 Bs.0.025953 Bs.1,178 -
Mar-06 2024 Bs.0.025952 Bs.0.025932 Bs.0.025984 Bs.0.025964 Bs.1,177 -
Mar-05 2024 Bs.0.025959 Bs.0.025922 Bs.0.032209 Bs.0.032191 Bs.1,177 -
Mar-04 2024 Bs.0.032187 Bs.0.032148 Bs.0.032196 Bs.0.032148 Bs.1,716 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.