Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2024 CL$0.641783 CL$0.641783 CL$0.641783 CL$0.641783 - -
Mar-17 2024 CL$0.641783 CL$0.641783 CL$0.641783 CL$0.641783 - -
Mar-16 2024 CL$0.641783 CL$0.641783 CL$0.641938 CL$0.641938 - -
Mar-15 2024 CL$0.641898 CL$0.641402 CL$0.641976 CL$0.641494 CL$28,433 -
Mar-14 2024 CL$0.641672 CL$0.641274 CL$0.642319 CL$0.642197 CL$28,420 -
Mar-13 2024 CL$0.642175 CL$0.641885 CL$0.642636 CL$0.641954 CL$28,447 -
Mar-12 2024 CL$0.641948 CL$0.641672 CL$0.642319 CL$0.641959 CL$28,433 -
Mar-11 2024 CL$0.641989 CL$0.641985 CL$0.661177 CL$0.660986 CL$28,438 -
Mar-10 2024 CL$0.661256 CL$0.661167 CL$0.661998 CL$0.661832 CL$29,979 -
Mar-09 2024 CL$0.661878 CL$0.661712 CL$0.662345 CL$0.661934 CL$30,008 -
Mar-08 2024 CL$0.661838 CL$0.660963 CL$0.662421 CL$0.661356 CL$30,011 -
Mar-07 2024 CL$0.661448 CL$0.66066 CL$0.661901 CL$0.660918 CL$29,989 -
Mar-06 2024 CL$0.660879 CL$0.660377 CL$0.661692 CL$0.661192 CL$29,961 -
Mar-05 2024 CL$0.661067 CL$0.660104 CL$0.820221 CL$0.819747 CL$29,970 -
Mar-04 2024 CL$0.819649 CL$0.81867 CL$0.819892 CL$0.81867 CL$43,704 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.