Market Cap HK$19.30T -3.07%
Volume 24h HK$1.08T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2024 HK$0.00539278 HK$0.00539278 HK$0.00539278 HK$0.00539278 - -
Mar-17 2024 HK$0.00539278 HK$0.00539278 HK$0.00539278 HK$0.00539278 - -
Mar-16 2024 HK$0.00539278 HK$0.00539278 HK$0.00539408 HK$0.00539408 - -
Mar-15 2024 HK$0.00539374 HK$0.00538958 HK$0.0053944 HK$0.00539035 HK$239 -
Mar-14 2024 HK$0.00539184 HK$0.0053885 HK$0.00539728 HK$0.00539625 HK$239 -
Mar-13 2024 HK$0.00539607 HK$0.00539363 HK$0.00539995 HK$0.00539422 HK$239 -
Mar-12 2024 HK$0.00539416 HK$0.00539184 HK$0.00539728 HK$0.00539425 HK$239 -
Mar-11 2024 HK$0.0053945 HK$0.00539447 HK$0.00555574 HK$0.00555414 HK$239 -
Mar-10 2024 HK$0.0055564 HK$0.00555565 HK$0.00556264 HK$0.00556124 HK$252 -
Mar-09 2024 HK$0.00556163 HK$0.00556024 HK$0.00556555 HK$0.0055621 HK$252 -
Mar-08 2024 HK$0.00556129 HK$0.00555394 HK$0.00556619 HK$0.00555725 HK$252 -
Mar-07 2024 HK$0.00555801 HK$0.00555139 HK$0.00556183 HK$0.00555356 HK$252 -
Mar-06 2024 HK$0.00555323 HK$0.00554902 HK$0.00556006 HK$0.00555587 HK$252 -
Mar-05 2024 HK$0.00555481 HK$0.00554672 HK$0.00689215 HK$0.00688817 HK$252 -
Mar-04 2024 HK$0.00688735 HK$0.00687912 HK$0.00688939 HK$0.00687912 HK$367 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.