Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2024 CN¥0.00487947 CN¥0.00487947 CN¥0.00487947 CN¥0.00487947 - -
Mar-17 2024 CN¥0.00487947 CN¥0.00487947 CN¥0.00487947 CN¥0.00487947 - -
Mar-16 2024 CN¥0.00487947 CN¥0.00487947 CN¥0.00488064 CN¥0.00488064 - -
Mar-15 2024 CN¥0.00488034 CN¥0.00487657 CN¥0.00488093 CN¥0.00487727 CN¥216 -
Mar-14 2024 CN¥0.00487862 CN¥0.0048756 CN¥0.00488354 CN¥0.00488261 CN¥216 -
Mar-13 2024 CN¥0.00488245 CN¥0.00488024 CN¥0.00488596 CN¥0.00488077 CN¥216 -
Mar-12 2024 CN¥0.00488072 CN¥0.00487862 CN¥0.00488354 CN¥0.0048808 CN¥216 -
Mar-11 2024 CN¥0.00488103 CN¥0.004881 CN¥0.00502692 CN¥0.00502547 CN¥216 -
Mar-10 2024 CN¥0.00502752 CN¥0.00502684 CN¥0.00503316 CN¥0.0050319 CN¥228 -
Mar-09 2024 CN¥0.00503225 CN¥0.00503099 CN¥0.0050358 CN¥0.00503267 CN¥228 -
Mar-08 2024 CN¥0.00503194 CN¥0.00502529 CN¥0.00503637 CN¥0.00502828 CN¥228 -
Mar-07 2024 CN¥0.00502898 CN¥0.00502299 CN¥0.00503243 CN¥0.00502495 CN¥228 -
Mar-06 2024 CN¥0.00502465 CN¥0.00502084 CN¥0.00503083 CN¥0.00502703 CN¥228 -
Mar-05 2024 CN¥0.00502608 CN¥0.00501876 CN¥0.00623613 CN¥0.00623252 CN¥228 -
Mar-04 2024 CN¥0.00623178 CN¥0.00622434 CN¥0.00623362 CN¥0.00622434 CN¥332 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.