Market Cap AU$3.74T -3.18%
Volume 24h AU$224.94B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2024 AU$0.00104198 AU$0.00104198 AU$0.00104198 AU$0.00104198 - -
Mar-17 2024 AU$0.00104198 AU$0.00104198 AU$0.00104198 AU$0.00104198 - -
Mar-16 2024 AU$0.00104198 AU$0.00104198 AU$0.00104223 AU$0.00104223 - -
Mar-15 2024 AU$0.00104216 AU$0.00104136 AU$0.00104229 AU$0.00104151 AU$46 -
Mar-14 2024 AU$0.0010418 AU$0.00104115 AU$0.00104285 AU$0.00104265 AU$46 -
Mar-13 2024 AU$0.00104261 AU$0.00104214 AU$0.00104336 AU$0.00104225 AU$46 -
Mar-12 2024 AU$0.00104224 AU$0.0010418 AU$0.00104284 AU$0.00104226 AU$46 -
Mar-11 2024 AU$0.00104231 AU$0.0010423 AU$0.00107346 AU$0.00107315 AU$46 -
Mar-10 2024 AU$0.00107359 AU$0.00107345 AU$0.0010748 AU$0.00107453 AU$49 -
Mar-09 2024 AU$0.0010746 AU$0.00107433 AU$0.00107536 AU$0.00107469 AU$49 -
Mar-08 2024 AU$0.00107454 AU$0.00107311 AU$0.00107548 AU$0.00107375 AU$49 -
Mar-07 2024 AU$0.0010739 AU$0.00107262 AU$0.00107464 AU$0.00107304 AU$49 -
Mar-06 2024 AU$0.00107298 AU$0.00107216 AU$0.0010743 AU$0.00107349 AU$49 -
Mar-05 2024 AU$0.00107328 AU$0.00107172 AU$0.00133168 AU$0.00133091 AU$49 -
Mar-04 2024 AU$0.00133075 AU$0.00132916 AU$0.00133115 AU$0.00132916 AU$71 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.