Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2024 zł0.00275821 zł0.00275821 zł0.00275821 zł0.00275821 - -
Mar-17 2024 zł0.00275821 zł0.00275821 zł0.00275821 zł0.00275821 - -
Mar-16 2024 zł0.00275821 zł0.00275821 zł0.00275888 zł0.00275888 - -
Mar-15 2024 zł0.00275871 zł0.00275658 zł0.00275904 zł0.00275697 zł122 -
Mar-14 2024 zł0.00275773 zł0.00275603 zł0.00276052 zł0.00275999 zł122 -
Mar-13 2024 zł0.00275989 zł0.00275865 zł0.00276188 zł0.00275895 zł122 -
Mar-12 2024 zł0.00275892 zł0.00275773 zł0.00276051 zł0.00275897 zł122 -
Mar-11 2024 zł0.00275909 zł0.00275908 zł0.00284156 zł0.00284074 zł122 -
Mar-10 2024 zł0.0028419 zł0.00284152 zł0.00284509 zł0.00284437 zł129 -
Mar-09 2024 zł0.00284457 zł0.00284386 zł0.00284658 zł0.00284481 zł129 -
Mar-08 2024 zł0.0028444 zł0.00284064 zł0.00284691 zł0.00284233 zł129 -
Mar-07 2024 zł0.00284272 zł0.00283934 zł0.00284467 zł0.00284045 zł129 -
Mar-06 2024 zł0.00284028 zł0.00283812 zł0.00284377 zł0.00284163 zł129 -
Mar-05 2024 zł0.00284109 zł0.00283695 zł0.00352509 zł0.00352305 zł129 -
Mar-04 2024 zł0.00352263 zł0.00351843 zł0.00352367 zł0.00351843 zł188 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.