Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2024 Tk0.075593 Tk0.075593 Tk0.075593 Tk0.075593 - -
Mar-17 2024 Tk0.075593 Tk0.075593 Tk0.075593 Tk0.075593 - -
Mar-16 2024 Tk0.075593 Tk0.075593 Tk0.075611 Tk0.075611 - -
Mar-15 2024 Tk0.075607 Tk0.075548 Tk0.075616 Tk0.075559 Tk3,349 -
Mar-14 2024 Tk0.07558 Tk0.075533 Tk0.075656 Tk0.075642 Tk3,348 -
Mar-13 2024 Tk0.075639 Tk0.075605 Tk0.075694 Tk0.075613 Tk3,351 -
Mar-12 2024 Tk0.075613 Tk0.07558 Tk0.075656 Tk0.075614 Tk3,349 -
Mar-11 2024 Tk0.075617 Tk0.075617 Tk0.077878 Tk0.077855 Tk3,350 -
Mar-10 2024 Tk0.077887 Tk0.077876 Tk0.077974 Tk0.077955 Tk3,531 -
Mar-09 2024 Tk0.07796 Tk0.077941 Tk0.078015 Tk0.077967 Tk3,535 -
Mar-08 2024 Tk0.077955 Tk0.077852 Tk0.078024 Tk0.077899 Tk3,535 -
Mar-07 2024 Tk0.077909 Tk0.077817 Tk0.077963 Tk0.077847 Tk3,532 -
Mar-06 2024 Tk0.077842 Tk0.077783 Tk0.077938 Tk0.077879 Tk3,529 -
Mar-05 2024 Tk0.077865 Tk0.077751 Tk0.096611 Tk0.096555 Tk3,530 -
Mar-04 2024 Tk0.096544 Tk0.096428 Tk0.096572 Tk0.096428 Tk5,148 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.