Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2024 NZ$0.00114839 NZ$0.00114839 NZ$0.00114839 NZ$0.00114839 - -
Mar-17 2024 NZ$0.00114839 NZ$0.00114839 NZ$0.00114839 NZ$0.00114839 - -
Mar-16 2024 NZ$0.00114839 NZ$0.00114839 NZ$0.00114867 NZ$0.00114867 - -
Mar-15 2024 NZ$0.0011486 NZ$0.00114771 NZ$0.00114874 NZ$0.00114788 NZ$51 -
Mar-14 2024 NZ$0.00114819 NZ$0.00114748 NZ$0.00114935 NZ$0.00114913 NZ$51 -
Mar-13 2024 NZ$0.00114909 NZ$0.00114858 NZ$0.00114992 NZ$0.0011487 NZ$51 -
Mar-12 2024 NZ$0.00114869 NZ$0.00114819 NZ$0.00114935 NZ$0.00114871 NZ$51 -
Mar-11 2024 NZ$0.00114876 NZ$0.00114875 NZ$0.0011831 NZ$0.00118275 NZ$51 -
Mar-10 2024 NZ$0.00118324 NZ$0.00118308 NZ$0.00118456 NZ$0.00118427 NZ$54 -
Mar-09 2024 NZ$0.00118435 NZ$0.00118405 NZ$0.00118519 NZ$0.00118445 NZ$54 -
Mar-08 2024 NZ$0.00118428 NZ$0.00118271 NZ$0.00118532 NZ$0.00118342 NZ$54 -
Mar-07 2024 NZ$0.00118358 NZ$0.00118217 NZ$0.00118439 NZ$0.00118263 NZ$54 -
Mar-06 2024 NZ$0.00118256 NZ$0.00118166 NZ$0.00118402 NZ$0.00118312 NZ$54 -
Mar-05 2024 NZ$0.0011829 NZ$0.00118118 NZ$0.00146769 NZ$0.00146684 NZ$54 -
Mar-04 2024 NZ$0.00146666 NZ$0.00146491 NZ$0.0014671 NZ$0.00146491 NZ$78 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.