Cap Mercado NZ$3.92T
4.2%
Volumen 24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2024 | NZ$0.00115607 | NZ$0.00115607 | NZ$0.00115607 | NZ$0.00115607 | - | - |
Mar-17 2024 | NZ$0.00115607 | NZ$0.00115607 | NZ$0.00115607 | NZ$0.00115607 | - | - |
Mar-16 2024 | NZ$0.00115607 | NZ$0.00115607 | NZ$0.00115635 | NZ$0.00115635 | - | - |
Mar-15 2024 | NZ$0.00115628 | NZ$0.00115539 | NZ$0.00115642 | NZ$0.00115555 | NZ$51 | - |
Mar-14 2024 | NZ$0.00115587 | NZ$0.00115516 | NZ$0.00115704 | NZ$0.00115682 | NZ$51 | - |
Mar-13 2024 | NZ$0.00115678 | NZ$0.00115626 | NZ$0.00115761 | NZ$0.00115638 | NZ$51 | - |
Mar-12 2024 | NZ$0.00115637 | NZ$0.00115587 | NZ$0.00115704 | NZ$0.00115639 | NZ$51 | - |
Mar-11 2024 | NZ$0.00115644 | NZ$0.00115643 | NZ$0.00119101 | NZ$0.00119066 | NZ$51 | - |
Mar-10 2024 | NZ$0.00119115 | NZ$0.00119099 | NZ$0.00119249 | NZ$0.00119219 | NZ$54 | - |
Mar-09 2024 | NZ$0.00119227 | NZ$0.00119197 | NZ$0.00119311 | NZ$0.00119237 | NZ$54 | - |
Mar-08 2024 | NZ$0.0011922 | NZ$0.00119062 | NZ$0.00119325 | NZ$0.00119133 | NZ$54 | - |
Mar-07 2024 | NZ$0.00119149 | NZ$0.00119007 | NZ$0.00119231 | NZ$0.00119054 | NZ$54 | - |
Mar-06 2024 | NZ$0.00119047 | NZ$0.00118957 | NZ$0.00119193 | NZ$0.00119103 | NZ$54 | - |
Mar-05 2024 | NZ$0.00119081 | NZ$0.00118907 | NZ$0.0014775 | NZ$0.00147665 | NZ$54 | - |
Mar-04 2024 | NZ$0.00147647 | NZ$0.00147471 | NZ$0.00147691 | NZ$0.00147471 | NZ$79 | - |
Análisis de precios históricos y de mercado de OASISBloc (OSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1209 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.