Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2024 | MX$0.011683 | MX$0.011683 | MX$0.011683 | MX$0.011683 | - | - |
Mar-17 2024 | MX$0.011683 | MX$0.011683 | MX$0.011683 | MX$0.011683 | - | - |
Mar-16 2024 | MX$0.011683 | MX$0.011683 | MX$0.011685 | MX$0.011685 | - | - |
Mar-15 2024 | MX$0.011685 | MX$0.011676 | MX$0.011686 | MX$0.011677 | MX$518 | - |
Mar-14 2024 | MX$0.011681 | MX$0.011673 | MX$0.011692 | MX$0.01169 | MX$517 | - |
Mar-13 2024 | MX$0.01169 | MX$0.011684 | MX$0.011698 | MX$0.011686 | MX$518 | - |
Mar-12 2024 | MX$0.011686 | MX$0.011681 | MX$0.011692 | MX$0.011686 | MX$518 | - |
Mar-11 2024 | MX$0.011686 | MX$0.011686 | MX$0.012036 | MX$0.012032 | MX$518 | - |
Mar-10 2024 | MX$0.012037 | MX$0.012035 | MX$0.012051 | MX$0.012047 | MX$546 | - |
Mar-09 2024 | MX$0.012048 | MX$0.012045 | MX$0.012057 | MX$0.012049 | MX$546 | - |
Mar-08 2024 | MX$0.012048 | MX$0.012032 | MX$0.012058 | MX$0.012039 | MX$546 | - |
Mar-07 2024 | MX$0.012041 | MX$0.012026 | MX$0.012049 | MX$0.012031 | MX$546 | - |
Mar-06 2024 | MX$0.01203 | MX$0.012021 | MX$0.012045 | MX$0.012036 | MX$545 | - |
Mar-05 2024 | MX$0.012034 | MX$0.012016 | MX$0.014931 | MX$0.014922 | MX$546 | - |
Mar-04 2024 | MX$0.01492 | MX$0.014903 | MX$0.014925 | MX$0.014903 | MX$796 | - |
Análisis de precios históricos y de mercado de OASISBloc (OSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1209 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.